Ginar Technology Co Ltd (6151)

TWD 27.85

(-0.18%)

Historical Prices

Date Open High Low Close Volume
07 Aug, 2003 16.51 16.89 15.87 15.93 1.33 Million
06 Aug, 2003 15.24 16.51 15.24 16.38 1.48 Million
05 Aug, 2003 15.43 15.55 15.43 15.55 673.55 Thousand
04 Aug, 2003 13.71 14.6 13.33 14.54 859.29 Thousand
01 Aug, 2003 13.65 13.97 13.46 13.71 1.97 Million
31 Jul, 2003 12.76 13.2 12.7 13.2 1.38 Million
30 Jul, 2003 11.55 12.38 11.36 12.38 1.34 Million
29 Jul, 2003 11.68 11.68 11.43 11.62 622.89 Thousand
28 Jul, 2003 10.56 11.37 10.5 11.37 1.3 Million
25 Jul, 2003 10.91 10.91 10.68 10.68 726.45 Thousand