Ginar Technology Co Ltd (6151)

TWD 27.85

(-0.18%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2003 11.02 11.02 10.79 10.91 608.82 Thousand
23 Jul, 2003 10.27 10.97 10.16 10.85 1.01 Million
22 Jul, 2003 10.22 10.27 10.16 10.27 742.96 Thousand
21 Jul, 2003 9.87 10.33 9.7 10.1 573.73 Thousand
18 Jul, 2003 9.75 9.87 9.7 9.7 315.76 Thousand
17 Jul, 2003 10.1 10.16 9.7 9.75 606.75 Thousand
16 Jul, 2003 9.35 9.81 9.29 9.81 645.97 Thousand
15 Jul, 2003 8.89 9.18 8.89 9.18 359.1 Thousand
14 Jul, 2003 8.89 9.06 8.83 8.89 280.67 Thousand
11 Jul, 2003 8.66 8.83 8.66 8.83 127.95 Thousand