Ginar Technology Co Ltd (6151)

TWD 27.85

(-0.18%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2004 17.98 18.35 17.83 18.2 2.64 Million
16 Nov, 2004 17.68 18.2 17.53 17.98 1.71 Million
15 Nov, 2004 17.53 17.83 17.38 17.83 1.49 Million
12 Nov, 2004 17.68 17.68 17.08 17.6 1.1 Million
11 Nov, 2004 17.68 17.83 17.31 17.75 1.49 Million
10 Nov, 2004 18.05 18.05 16.79 17.83 1.09 Million
09 Nov, 2004 17.46 18.42 17.16 18.05 1.49 Million
08 Nov, 2004 16.34 17.38 16.27 17.38 933.28 Thousand
05 Nov, 2004 15.38 16.42 15.3 16.34 966.95 Thousand
04 Nov, 2004 15.45 15.52 15.3 15.38 420.13 Thousand