Ginar Technology Co Ltd (6151)

TWD 27.85

(-0.18%)

Historical Prices

Date Open High Low Close Volume
15 Dec, 2004 13.67 13.74 13.59 13.67 218.08 Thousand
14 Dec, 2004 13.67 13.82 13.59 13.82 169.97 Thousand
13 Dec, 2004 14.11 14.48 13.52 13.67 306.28 Thousand
10 Dec, 2004 14.19 14.34 13.96 14.11 246.95 Thousand
09 Dec, 2004 14.48 14.48 14.34 14.34 272.6 Thousand
08 Dec, 2004 14.11 14.48 14.11 14.34 168.37 Thousand
07 Dec, 2004 13.96 14.26 13.89 14.04 213.27 Thousand
06 Dec, 2004 13.74 14.26 13.74 13.89 474.65 Thousand
03 Dec, 2004 13.74 13.82 13.59 13.67 328.73 Thousand
02 Dec, 2004 13.67 13.96 13.59 13.59 468.24 Thousand