Ginar Technology Co Ltd (6151)

TWD 27.85

(-0.18%)

Historical Prices

Date Open High Low Close Volume
01 Dec, 2004 13.3 14.26 13.3 13.74 1.73 Million
30 Nov, 2004 14.26 14.26 14.26 14.26 1.05 Million
29 Nov, 2004 15.3 15.3 15.3 15.3 530.78 Thousand
26 Nov, 2004 16.79 17.08 16.42 16.42 1.82 Million
25 Nov, 2004 17.01 17.16 16.49 16.79 960.54 Thousand
24 Nov, 2004 15.75 17.46 15.75 17.16 3.07 Million
23 Nov, 2004 17.83 17.83 16.86 16.86 1.5 Million
22 Nov, 2004 18.72 19.09 17.98 18.12 3.16 Million
19 Nov, 2004 18.35 18.57 18.27 18.5 2.9 Million
18 Nov, 2004 18.2 18.42 18.05 18.27 2.08 Million