Ginar Technology Co Ltd (6151)

TWD 27.85

(-0.18%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 2004 15.0 15.6 15.0 15.38 673.5 Thousand
02 Nov, 2004 14.71 15.15 14.71 15.0 437.77 Thousand
01 Nov, 2004 14.48 14.78 14.48 14.71 477.86 Thousand
29 Oct, 2004 14.41 14.63 14.34 14.41 216.48 Thousand
28 Oct, 2004 14.63 14.63 14.34 14.41 179.6 Thousand
27 Oct, 2004 14.86 14.86 14.34 14.63 190.82 Thousand
26 Oct, 2004 14.56 14.71 14.41 14.71 521.16 Thousand
22 Oct, 2004 13.89 14.41 13.89 14.41 202.05 Thousand
21 Oct, 2004 13.89 14.04 13.89 13.96 137.9 Thousand
20 Oct, 2004 13.67 13.89 13.67 13.89 142.71 Thousand