Ginar Technology Co Ltd (6151)

TWD 27.85

(-0.18%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2006 18.42 18.55 18.33 18.37 700.08 Thousand
20 Dec, 2006 18.37 18.51 18.33 18.37 522.41 Thousand
19 Dec, 2006 18.24 18.55 18.19 18.37 762.4 Thousand
18 Dec, 2006 18.01 18.37 18.01 18.1 884.39 Thousand
15 Dec, 2006 17.79 18.42 17.65 17.92 1.86 Million
14 Dec, 2006 17.7 17.88 17.56 17.7 852.56 Thousand
13 Dec, 2006 18.01 18.06 17.52 17.65 669.59 Thousand
12 Dec, 2006 18.77 18.77 17.88 17.97 1.73 Million
11 Dec, 2006 19.45 19.45 18.77 18.77 2.8 Million
08 Dec, 2006 18.95 19.49 18.77 19.45 2.73 Million