Ginar Technology Co Ltd (6151)

TWD 27.85

(-0.18%)

Historical Prices

Date Open High Low Close Volume
19 Jan, 2007 18.01 18.01 17.7 17.74 368.6 Thousand
18 Jan, 2007 17.88 18.06 17.83 17.97 544.95 Thousand
17 Jan, 2007 17.65 17.88 17.65 17.74 338.11 Thousand
16 Jan, 2007 17.7 17.74 17.61 17.65 351.36 Thousand
15 Jan, 2007 17.83 18.01 17.61 17.7 1.49 Million
12 Jan, 2007 17.7 18.1 17.56 17.7 2.25 Million
11 Jan, 2007 18.33 18.42 17.52 17.7 1.22 Million
10 Jan, 2007 18.06 18.64 18.06 18.42 1.78 Million
09 Jan, 2007 18.15 18.15 18.01 18.06 766.38 Thousand
08 Jan, 2007 18.19 18.28 18.01 18.15 430.92 Thousand