Ginar Technology Co Ltd (6151)

TWD 27.85

(-0.18%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2007 18.37 18.42 18.19 18.24 550.25 Thousand
04 Jan, 2007 18.24 18.33 18.01 18.06 472.02 Thousand
03 Jan, 2007 18.19 18.28 18.15 18.19 592.68 Thousand
02 Jan, 2007 18.19 18.28 18.06 18.15 655 Thousand
29 Dec, 2006 18.28 18.37 18.15 18.15 578.1 Thousand
28 Dec, 2006 18.55 18.55 18.28 18.28 625.83 Thousand
27 Dec, 2006 18.33 18.68 18.15 18.51 1.07 Million
26 Dec, 2006 18.37 18.37 18.19 18.19 441.53 Thousand
25 Dec, 2006 18.15 18.28 18.06 18.15 383.19 Thousand
22 Dec, 2006 18.42 18.42 18.06 18.24 628.48 Thousand