Ginar Technology Co Ltd (6151)

TWD 27.85

(-0.18%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 2006 19.22 19.27 18.95 19.0 1.68 Million
06 Dec, 2006 18.86 19.22 18.73 19.04 1.98 Million
05 Dec, 2006 18.6 19.04 18.55 18.82 1.37 Million
04 Dec, 2006 18.64 18.64 18.33 18.55 1.14 Million
01 Dec, 2006 19.31 19.31 18.42 18.64 1.69 Million
30 Nov, 2006 18.77 19.99 18.46 19.31 3.6 Million
29 Nov, 2006 18.51 18.86 18.51 18.68 196.23 Thousand
28 Nov, 2006 18.91 18.95 18.46 18.46 440.2 Thousand
27 Nov, 2006 18.46 19.22 18.46 19.0 1.08 Million
24 Nov, 2006 18.33 18.33 18.15 18.28 115.35 Thousand