Ginar Technology Co Ltd (6151)

TWD 27.85

(-0.18%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2024 34.35 34.9 33.5 33.95 834 Thousand
15 Aug, 2024 34.3 34.95 33.3 34.2 787 Thousand
14 Aug, 2024 33.2 34.45 32.7 33.85 986 Thousand
13 Aug, 2024 32.15 32.95 31.6 32.6 496 Thousand
12 Aug, 2024 32.55 33.2 32.05 32.05 575 Thousand
09 Aug, 2024 34.1 34.75 32.6 32.7 1.49 Million
08 Aug, 2024 31.65 34.0 31.15 33.3 1.31 Million
07 Aug, 2024 30.3 32.3 30.3 32.05 1.08 Million
06 Aug, 2024 30.0 30.95 28.5 30.2 960 Thousand
05 Aug, 2024 31.35 32.15 28.85 29.05 1.15 Million