Ginar Technology Co Ltd (6151)

TWD 27.85

(-0.18%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2024 47.55 49.2 46.95 47.65 7.85 Million
29 Aug, 2024 48.8 50.3 46.65 46.75 22.69 Million
28 Aug, 2024 45.35 47.3 43.2 47.3 15.48 Million
27 Aug, 2024 40.1 43.0 38.3 43.0 15.35 Million
26 Aug, 2024 35.6 39.1 35.1 39.1 3.37 Million
23 Aug, 2024 36.75 38.5 35.45 35.55 6.13 Million
22 Aug, 2024 33.45 36.75 33.4 36.75 4.17 Million
21 Aug, 2024 33.0 33.7 32.5 33.45 367 Thousand
20 Aug, 2024 33.55 34.6 33.15 33.2 548 Thousand
19 Aug, 2024 34.3 34.3 33.2 33.3 484 Thousand