Ginar Technology Co.,Ltd. (6151.TWO)

TWD 30.25

(-6.78%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2024 28.2 28.2 28.2 28.2 -
22 Mar, 2024 28.3 28.4 28.05 28.2 119 Thousand
21 Mar, 2024 27.95 28.9 27.8 28.05 440 Thousand
20 Mar, 2024 27.75 27.75 27.75 27.75 -
19 Mar, 2024 27.85 27.85 27.65 27.75 69 Thousand
18 Mar, 2024 28.0 28.0 28.0 28.0 -
15 Mar, 2024 28.25 28.35 27.95 28.0 98 Thousand
14 Mar, 2024 28.15 28.25 27.9 28.25 213 Thousand
13 Mar, 2024 27.3 27.3 27.3 27.3 -
12 Mar, 2024 27.3 27.6 27.3 27.3 68 Thousand