Ginar Technology Co.,Ltd. (6151.TWO)
TWD 42.0
(-1.29%)
TWD 42.0
(-1.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2023 | 26.7 | 26.7 | 26.45 | 26.6 | 27 Thousand |
| 19 Sep, 2023 | 26.7 | 26.8 | 26.6 | 26.7 | 21 Thousand |
| 18 Sep, 2023 | 26.7 | 26.75 | 26.55 | 26.7 | 20 Thousand |
| 15 Sep, 2023 | 26.75 | 26.75 | 26.65 | 26.7 | 29 Thousand |
| 14 Sep, 2023 | 26.3 | 26.7 | 26.3 | 26.6 | 42 Thousand |
W8A
1800
3703
6285
8511
6683