Ginar Technology Co Ltd (6151)

TWD 27.85

(-0.18%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2024 31.1 32.95 30.3 31.6 984 Thousand
01 Aug, 2024 31.65 32.5 31.5 31.65 516 Thousand
31 Jul, 2024 31.0 32.3 31.0 31.15 380 Thousand
30 Jul, 2024 30.85 31.8 30.1 31.5 695 Thousand
29 Jul, 2024 31.5 32.85 29.9 31.0 1.47 Million
26 Jul, 2024 32.8 33.5 31.3 31.4 1.42 Million
25 Jul, 2024 34.5 34.5 34.5 34.5 -
24 Jul, 2024 34.5 34.5 34.5 34.5 -
23 Jul, 2024 35.0 37.5 34.2 34.5 1.78 Million
22 Jul, 2024 36.2 38.3 34.3 34.85 3.08 Million