Ginar Technology Co Ltd (6151)
TWD 27.85
(-0.18%)
TWD 27.85
(-0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Sep, 2024 | 36.85 | 37.45 | 36.6 | 36.8 | 692 Thousand |
| 12 Sep, 2024 | 37.25 | 38.1 | 36.65 | 36.85 | 1.62 Million |
| 11 Sep, 2024 | 36.1 | 37.1 | 35.7 | 36.4 | 1.41 Million |
| 10 Sep, 2024 | 39.7 | 40.25 | 36.1 | 36.1 | 3.49 Million |
| 09 Sep, 2024 | 38.95 | 40.95 | 38.9 | 39.85 | 1.55 Million |
| 06 Sep, 2024 | 41.9 | 42.8 | 40.0 | 40.2 | 2.51 Million |
| 05 Sep, 2024 | 44.35 | 45.95 | 41.6 | 42.0 | 3.68 Million |
| 04 Sep, 2024 | 42.1 | 46.4 | 41.0 | 43.1 | 3.7 Million |
| 03 Sep, 2024 | 45.3 | 46.8 | 44.4 | 44.75 | 4.5 Million |
| 02 Sep, 2024 | 49.15 | 49.15 | 43.35 | 44.45 | 6.02 Million |
6154
6156
6158
6147
6148
6150