Ginar Technology Co Ltd (6151)

TWD 27.85

(-0.18%)

Historical Prices

Date Open High Low Close Volume
13 Apr, 2021 47.45 47.45 47.45 47.45 901.55 Thousand
12 Apr, 2021 42.25 43.15 41.55 43.15 1 Million
09 Apr, 2021 39.75 39.8 38.85 39.25 734.96 Thousand
08 Apr, 2021 39.9 39.9 38.55 39.7 779.79 Thousand
07 Apr, 2021 41.55 41.7 39.1 39.35 1.36 Million
06 Apr, 2021 39.05 41.35 39.05 41.1 1.63 Million
01 Apr, 2021 39.15 40.55 38.55 38.8 1.42 Million
31 Mar, 2021 40.0 41.45 39.4 39.8 2.02 Million
30 Mar, 2021 38.5 39.7 37.25 39.5 2.34 Million
29 Mar, 2021 36.95 39.3 35.8 38.2 3.23 Million