Ginar Technology Co Ltd (6151)

TWD 27.85

(-0.18%)

Historical Prices

Date Open High Low Close Volume
12 May, 2021 45.25 45.95 40.5 41.8 1.65 Million
11 May, 2021 45.7 47.25 44.7 45.0 1.64 Million
10 May, 2021 44.6 46.5 44.4 44.85 854.98 Thousand
07 May, 2021 41.6 43.65 41.15 43.6 521.59 Thousand
06 May, 2021 41.7 42.3 40.6 41.15 386.9 Thousand
05 May, 2021 40.3 41.95 40.2 41.3 549.87 Thousand
04 May, 2021 44.95 45.05 39.75 40.3 1.21 Million
03 May, 2021 46.45 46.9 44.1 44.1 733.78 Thousand
29 Apr, 2021 47.6 48.1 45.3 45.9 737.46 Thousand
28 Apr, 2021 47.05 49.9 47.0 47.7 1.24 Million