Ginar Technology Co Ltd (6151)

TWD 27.85

(-0.18%)

Historical Prices

Date Open High Low Close Volume
09 Jun, 2021 45.5 45.5 42.3 42.55 1.84 Million
08 Jun, 2021 45.6 45.6 45.0 45.2 246.02 Thousand
07 Jun, 2021 46.5 46.5 44.0 45.6 534.8 Thousand
04 Jun, 2021 46.8 46.8 45.05 45.85 714.98 Thousand
03 Jun, 2021 43.85 47.0 43.6 46.5 1.26 Million
02 Jun, 2021 46.05 46.2 43.6 43.7 522.52 Thousand
01 Jun, 2021 42.45 45.45 42.45 45.05 929.94 Thousand
31 May, 2021 42.2 42.55 41.55 41.8 287.15 Thousand
28 May, 2021 41.6 42.45 41.3 41.55 272.78 Thousand
27 May, 2021 42.05 42.05 41.2 41.4 229.7 Thousand