Ginar Technology Co Ltd (6151)

TWD 27.85

(-0.18%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 2021 43.85 45.65 43.85 44.9 1.22 Million
07 Jul, 2021 44.75 44.75 43.3 43.35 766.53 Thousand
06 Jul, 2021 46.05 46.5 44.0 44.5 1.23 Million
05 Jul, 2021 43.2 45.5 43.1 45.35 1.09 Million
02 Jul, 2021 43.25 43.55 42.7 42.9 370.16 Thousand
01 Jul, 2021 43.8 44.1 43.0 43.45 475.66 Thousand
30 Jun, 2021 44.95 45.35 43.75 43.75 920.85 Thousand
29 Jun, 2021 43.0 45.65 42.7 44.2 1.57 Million
28 Jun, 2021 42.2 42.9 41.7 42.6 302.74 Thousand
25 Jun, 2021 42.3 42.9 41.8 41.8 371.25 Thousand