Ginar Technology Co Ltd (6151)

TWD 27.85

(-0.18%)

Historical Prices

Date Open High Low Close Volume
27 Apr, 2021 46.0 47.45 45.7 46.8 1.06 Million
26 Apr, 2021 44.9 46.0 44.5 45.55 533.8 Thousand
23 Apr, 2021 44.4 45.3 43.5 44.9 596.13 Thousand
22 Apr, 2021 47.0 47.2 44.2 44.4 759.52 Thousand
21 Apr, 2021 44.1 47.4 44.1 46.0 708 Thousand
20 Apr, 2021 44.45 45.85 43.7 44.8 612.6 Thousand
19 Apr, 2021 46.3 47.0 44.5 44.5 1.29 Million
16 Apr, 2021 44.5 47.5 43.95 46.2 2.03 Million
15 Apr, 2021 43.8 44.35 42.25 44.2 1.42 Million
14 Apr, 2021 52.1 52.1 42.75 43.55 7.61 Million