Ginar Technology Co Ltd (6151)

TWD 27.85

(-0.18%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2021 31.55 31.7 31.1 31.35 277.87 Thousand
11 Mar, 2021 30.3 31.25 30.1 31.25 480.21 Thousand
10 Mar, 2021 30.5 30.55 29.6 30.05 512.28 Thousand
09 Mar, 2021 31.1 31.5 29.5 29.8 1.39 Million
08 Mar, 2021 31.8 32.4 31.4 31.65 684.51 Thousand
05 Mar, 2021 33.35 34.0 31.2 31.3 1.12 Million
04 Mar, 2021 34.0 35.7 33.4 33.7 2.79 Million
03 Mar, 2021 32.6 33.25 31.8 33.25 1 Million
02 Mar, 2021 33.0 34.6 31.8 31.8 1.58 Million
26 Feb, 2021 32.9 34.0 31.0 31.55 2.72 Million