TUL Corporation (6150)

TWD 67.6

(0.6%)

Historical Prices

Date Open High Low Close Volume
03 Jun, 2008 25.65 25.65 24.1 24.4 1.89 Million
02 Jun, 2008 23.85 24.0 23.15 24.0 566.93 Thousand
30 May, 2008 21.3 22.45 21.15 22.45 735.22 Thousand
29 May, 2008 22.2 22.4 21.0 21.0 285.59 Thousand
28 May, 2008 22.9 22.9 21.5 21.9 390.98 Thousand
27 May, 2008 22.3 23.0 22.0 22.6 427.53 Thousand
26 May, 2008 22.6 23.95 22.3 22.3 736.07 Thousand
23 May, 2008 25.75 26.5 23.95 23.95 1.94 Million
22 May, 2008 23.9 25.7 23.5 25.7 1.59 Million
21 May, 2008 22.4 24.05 22.0 24.05 1.29 Million