TUL Corporation (6150)

TWD 67.6

(0.6%)

Historical Prices

Date Open High Low Close Volume
17 Jun, 2008 23.8 25.25 23.5 25.25 2.58 Million
16 Jun, 2008 23.8 24.75 23.05 23.6 1.31 Million
13 Jun, 2008 22.7 23.5 22.5 23.5 1.52 Million
12 Jun, 2008 22.9 22.9 21.8 22.0 926.46 Thousand
11 Jun, 2008 21.7 23.2 21.5 23.2 1.29 Million
10 Jun, 2008 23.25 23.35 21.6 21.7 933.26 Thousand
09 Jun, 2008 23.5 23.95 23.1 23.2 617.07 Thousand
06 Jun, 2008 25.0 25.4 24.5 24.5 722.47 Thousand
05 Jun, 2008 25.0 25.5 24.0 25.1 985.96 Thousand
04 Jun, 2008 24.4 25.3 23.8 24.7 886.51 Thousand