TUL Corporation (6150)
TWD 67.6
(0.6%)
TWD 67.6
(0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 2008 | 18.25 | 18.9 | 17.6 | 17.6 | 588.17 Thousand |
| 30 Jun, 2008 | 20.8 | 20.8 | 18.9 | 18.9 | 508.28 Thousand |
| 27 Jun, 2008 | 20.35 | 20.8 | 20.3 | 20.3 | 989.36 Thousand |
| 26 Jun, 2008 | 23.0 | 23.5 | 21.8 | 21.8 | 688.47 Thousand |
| 25 Jun, 2008 | 22.7 | 22.95 | 21.55 | 22.7 | 664.67 Thousand |
| 24 Jun, 2008 | 23.5 | 23.8 | 22.5 | 22.7 | 535.48 Thousand |
| 23 Jun, 2008 | 22.6 | 23.8 | 22.4 | 23.5 | 628.12 Thousand |
| 20 Jun, 2008 | 24.7 | 24.9 | 23.5 | 23.5 | 1.14 Million |
| 19 Jun, 2008 | 23.7 | 25.6 | 23.5 | 24.5 | 1.28 Million |
| 18 Jun, 2008 | 25.1 | 25.1 | 24.4 | 24.5 | 1.5 Million |
6151
6154
6156
6146
6147
6148