TUL Corporation (6150)

TWD 71.9

(1.27%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2008 9.65 9.65 9.65 9.65 50.14 Thousand
15 Oct, 2008 9.86 10.0 9.75 10.0 157.24 Thousand
14 Oct, 2008 10.0 10.1 10.0 10.1 112.19 Thousand
13 Oct, 2008 9.48 9.48 9.48 9.48 100.29 Thousand
09 Oct, 2008 10.55 10.8 9.82 9.82 180.19 Thousand
08 Oct, 2008 10.95 11.1 10.55 10.55 165.74 Thousand
07 Oct, 2008 10.9 11.65 10.9 11.3 169.99 Thousand
06 Oct, 2008 11.65 12.3 11.65 11.7 137.69 Thousand
03 Oct, 2008 11.8 12.5 11.5 12.5 217.59 Thousand
02 Oct, 2008 12.25 12.9 12.2 12.3 130.89 Thousand