TWD 71.9
(1.27%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
30 Oct, 2008 | 8.99 | 9.49 | 8.88 | 9.38 | 234.59 Thousand |
29 Oct, 2008 | 9.2 | 9.2 | 8.82 | 8.87 | 745.42 Thousand |
28 Oct, 2008 | 7.53 | 8.6 | 7.53 | 8.6 | 345.93 Thousand |
27 Oct, 2008 | 8.1 | 8.6 | 8.09 | 8.09 | 79.89 Thousand |
24 Oct, 2008 | 8.69 | 8.7 | 8.69 | 8.69 | 281.34 Thousand |
23 Oct, 2008 | 9.0 | 9.0 | 9.0 | 9.0 | 22.09 Thousand |
22 Oct, 2008 | 9.33 | 9.5 | 9.32 | 9.32 | 130.04 Thousand |
21 Oct, 2008 | 10.0 | 10.45 | 9.65 | 9.65 | 354.43 Thousand |
20 Oct, 2008 | 9.7 | 10.0 | 9.4 | 10.0 | 109.64 Thousand |
17 Oct, 2008 | 9.95 | 10.2 | 9.35 | 9.7 | 121.54 Thousand |
6151
6154
6156
6146
6147
6148