TUL Corporation (6150)

TWD 67.6

(0.6%)

Historical Prices

Date Open High Low Close Volume
09 Mar, 2009 12.55 13.2 12.15 12.4 1.13 Million
06 Mar, 2009 12.85 12.85 12.25 12.6 3.38 Million
05 Mar, 2009 12.05 12.05 12.05 12.05 126.64 Thousand
04 Mar, 2009 11.3 11.3 11.3 11.3 337.43 Thousand
03 Mar, 2009 10.3 10.6 10.3 10.6 804.07 Thousand
02 Mar, 2009 9.2 9.95 9.11 9.95 998.71 Thousand
27 Feb, 2009 9.01 9.3 9.01 9.3 246.49 Thousand
26 Feb, 2009 9.28 9.28 9.0 9.01 98.59 Thousand
25 Feb, 2009 9.0 9.29 8.9 9.04 197.19 Thousand
24 Feb, 2009 9.35 9.35 8.8 8.9 126.64 Thousand