TUL Corporation (6150)

TWD 74.3

(-1.72%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 2011 30.15 30.3 29.0 29.0 462.85 Thousand
11 Jul, 2011 31.7 32.15 30.6 30.6 2.22 Million
08 Jul, 2011 30.1 31.55 30.1 31.55 664.82 Thousand
07 Jul, 2011 29.85 30.0 29.4 29.5 166.62 Thousand
06 Jul, 2011 29.8 30.3 29.6 29.6 203.65 Thousand
05 Jul, 2011 30.1 30.1 29.55 29.6 124.55 Thousand
04 Jul, 2011 30.75 31.1 29.95 29.95 211.23 Thousand
01 Jul, 2011 30.0 30.9 30.0 30.3 465.37 Thousand
30 Jun, 2011 30.2 30.2 29.55 29.65 162.42 Thousand
29 Jun, 2011 29.0 30.75 29.0 30.0 509.14 Thousand