TUL Corporation (6150)

TWD 74.3

(-1.72%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2011 30.35 30.6 30.25 30.55 287.81 Thousand
25 Jul, 2011 30.8 30.8 30.0 30.0 228.06 Thousand
22 Jul, 2011 29.9 31.0 29.9 30.45 663.98 Thousand
21 Jul, 2011 30.0 30.05 29.6 29.7 315.58 Thousand
20 Jul, 2011 31.6 32.15 30.0 30.05 2.36 Million
19 Jul, 2011 29.2 30.4 29.2 30.05 400.58 Thousand
18 Jul, 2011 29.95 29.95 29.0 29.8 294.54 Thousand
15 Jul, 2011 29.2 29.9 28.8 29.35 372.8 Thousand
14 Jul, 2011 28.9 29.2 28.5 29.2 551.21 Thousand
13 Jul, 2011 29.1 29.6 28.5 28.5 378.69 Thousand