TUL Corporation (6150)

TWD 74.3

(-1.72%)

Historical Prices

Date Open High Low Close Volume
14 Jun, 2011 32.55 32.6 31.7 31.7 317.26 Thousand
13 Jun, 2011 33.5 33.5 32.0 32.1 431.71 Thousand
10 Jun, 2011 32.95 33.75 32.7 32.95 3.5 Million
09 Jun, 2011 30.9 32.95 30.9 32.95 1.07 Million
08 Jun, 2011 30.9 31.5 30.8 30.8 247.41 Thousand
07 Jun, 2011 30.5 30.85 30.3 30.8 169.99 Thousand
03 Jun, 2011 30.35 30.8 30.3 30.45 161.57 Thousand
02 Jun, 2011 30.05 30.6 30.05 30.1 148.95 Thousand
01 Jun, 2011 31.4 31.4 30.8 30.8 196.08 Thousand
31 May, 2011 30.7 31.45 30.7 30.8 171.67 Thousand