Azion Corporation (6148)

TWD 39.0

(0.26%)

Historical Prices

Date Open High Low Close Volume
29 Jun, 2023 49.1 50.5 47.7 48.3 5.57 Million
28 Jun, 2023 49.0 51.5 48.3 48.6 8.17 Million
27 Jun, 2023 49.1 51.5 47.3 47.5 12.1 Million
26 Jun, 2023 53.7 56.0 49.0 49.0 18.83 Million
21 Jun, 2023 47.3 51.8 47.3 51.8 5.73 Million
20 Jun, 2023 48.85 49.65 46.6 47.15 7.3 Million
19 Jun, 2023 51.2 52.9 48.2 48.85 34.65 Million
16 Jun, 2023 46.0 48.75 46.0 48.75 11.96 Million
15 Jun, 2023 40.75 44.35 39.85 44.35 7.88 Million
14 Jun, 2023 42.1 43.2 39.85 40.35 7.77 Million