Azion Corporation (6148)

TWD 39.0

(0.26%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2003 18.57 18.57 18.48 18.57 6235.00
25 Nov, 2003 18.48 18.83 18.48 18.57 53 Thousand
24 Nov, 2003 18.4 18.4 18.14 18.23 14.03 Thousand
21 Nov, 2003 18.57 18.83 18.23 18.4 45.83 Thousand
20 Nov, 2003 19.17 19.17 18.74 18.83 20.26 Thousand
19 Nov, 2003 19.08 19.25 18.66 18.74 40.84 Thousand
18 Nov, 2003 19.77 20.11 19.08 19.08 86.98 Thousand
17 Nov, 2003 20.11 20.45 19.85 19.85 183.94 Thousand
14 Nov, 2003 19.6 20.28 19.51 20.28 221.67 Thousand
13 Nov, 2003 18.83 19.34 18.74 19.0 67.34 Thousand