Azion Corporation (6148)

TWD 39.0

(0.26%)

Historical Prices

Date Open High Low Close Volume
01 Sep, 2004 8.39 8.54 8.3 8.54 19.64 Thousand
31 Aug, 2004 8.01 8.39 8.01 8.39 17.77 Thousand
30 Aug, 2004 8.22 8.22 8.04 8.1 10.91 Thousand
27 Aug, 2004 8.22 8.33 8.22 8.25 13.09 Thousand
26 Aug, 2004 8.39 8.39 8.33 8.33 33.67 Thousand
23 Aug, 2004 7.98 8.51 7.98 8.51 23.38 Thousand
20 Aug, 2004 8.39 8.73 8.39 8.56 6859.00
19 Aug, 2004 8.22 8.56 8.22 8.39 24.94 Thousand
18 Aug, 2004 8.56 8.56 7.99 8.13 50.19 Thousand
17 Aug, 2004 9.07 9.16 8.56 8.56 98.52 Thousand