Azion Corporation (6148)
TWD 39.0
(0.26%)
TWD 39.0
(0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2005 | 6.64 | 6.64 | 6.4 | 6.57 | 36.78 Thousand |
| 03 Feb, 2005 | 5.68 | 6.33 | 5.68 | 6.33 | 53 Thousand |
| 02 Feb, 2005 | 5.82 | 6.16 | 5.67 | 5.92 | 23.38 Thousand |
| 01 Feb, 2005 | 5.99 | 6.02 | 5.94 | 5.99 | 9665.00 |
| 31 Jan, 2005 | 6.16 | 6.16 | 5.85 | 6.14 | 8730.00 |
| 28 Jan, 2005 | 6.02 | 6.23 | 5.85 | 6.2 | 20.57 Thousand |
| 27 Jan, 2005 | 6.08 | 6.32 | 6.08 | 6.26 | 13.4 Thousand |
| 26 Jan, 2005 | 5.99 | 6.14 | 5.77 | 6.11 | 17.45 Thousand |
| 25 Jan, 2005 | 5.53 | 5.99 | 5.53 | 5.99 | 11.22 Thousand |
| 24 Jan, 2005 | 5.73 | 5.8 | 5.58 | 5.78 | 18.7 Thousand |
6150
6151
6154
6144
6146
6147