Azion Corporation (6148)

TWD 39.0

(0.26%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2005 9.57 9.57 9.57 9.57 3118.00
20 Dec, 2005 9.52 9.52 9.52 9.52 3429.00
19 Dec, 2005 9.74 9.89 9.52 9.58 40.21 Thousand
16 Dec, 2005 9.65 9.7 9.45 9.7 8730.00
15 Dec, 2005 9.76 9.76 9.41 9.41 29.3 Thousand
14 Dec, 2005 9.67 9.76 9.67 9.76 624.00
13 Dec, 2005 9.7 9.7 9.41 9.6 7794.00
12 Dec, 2005 9.76 9.91 9.45 9.53 9977.00
09 Dec, 2005 9.58 9.58 9.57 9.57 1871.00
08 Dec, 2005 9.5 9.5 9.41 9.41 10.6 Thousand