TWD 39.0
(0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Dec, 2005 | 9.57 | 9.57 | 9.57 | 9.57 | 3118.00 |
| 20 Dec, 2005 | 9.52 | 9.52 | 9.52 | 9.52 | 3429.00 |
| 19 Dec, 2005 | 9.74 | 9.89 | 9.52 | 9.58 | 40.21 Thousand |
| 16 Dec, 2005 | 9.65 | 9.7 | 9.45 | 9.7 | 8730.00 |
| 15 Dec, 2005 | 9.76 | 9.76 | 9.41 | 9.41 | 29.3 Thousand |
| 14 Dec, 2005 | 9.67 | 9.76 | 9.67 | 9.76 | 624.00 |
| 13 Dec, 2005 | 9.7 | 9.7 | 9.41 | 9.6 | 7794.00 |
| 12 Dec, 2005 | 9.76 | 9.91 | 9.45 | 9.53 | 9977.00 |
| 09 Dec, 2005 | 9.58 | 9.58 | 9.57 | 9.57 | 1871.00 |
| 08 Dec, 2005 | 9.5 | 9.5 | 9.41 | 9.41 | 10.6 Thousand |
6150
6151
6154
6144
6146
6147