Azion Corporation (6148)
TWD 39.0
(0.26%)
TWD 39.0
(0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2006 | 7.56 | 7.56 | 7.22 | 7.51 | 9041.00 |
| 10 Mar, 2006 | 7.79 | 7.79 | 7.55 | 7.55 | 4677.00 |
| 09 Mar, 2006 | 7.63 | 7.77 | 7.44 | 7.77 | 5612.00 |
| 08 Mar, 2006 | 7.44 | 7.56 | 7.36 | 7.56 | 15.27 Thousand |
| 07 Mar, 2006 | 7.44 | 7.44 | 7.44 | 7.44 | 6547.00 |
| 06 Mar, 2006 | 7.44 | 7.58 | 7.44 | 7.58 | 2494.00 |
| 03 Mar, 2006 | 7.46 | 7.46 | 7.36 | 7.44 | 17.77 Thousand |
| 02 Mar, 2006 | 7.44 | 7.56 | 7.44 | 7.53 | 63.29 Thousand |
| 01 Mar, 2006 | 7.21 | 7.44 | 7.21 | 7.44 | 12.15 Thousand |
| 27 Feb, 2006 | 7.53 | 7.53 | 7.44 | 7.44 | 12.47 Thousand |
6150
6151
6154
6144
6146
6147