Azion Corporation (6148)

TWD 39.0

(0.26%)

Historical Prices

Date Open High Low Close Volume
03 May, 2007 13.69 13.69 12.73 12.75 306.47 Thousand
02 May, 2007 13.28 14.21 13.28 13.69 220.73 Thousand
30 Apr, 2007 14.55 14.68 14.02 14.02 530.32 Thousand
27 Apr, 2007 14.58 15.57 14.58 15.06 821.2 Thousand
26 Apr, 2007 15.56 15.56 14.56 14.56 187.06 Thousand
25 Apr, 2007 15.57 15.57 15.06 15.23 212 Thousand
24 Apr, 2007 16.86 16.86 14.74 15.4 722.37 Thousand
23 Apr, 2007 15.76 15.76 15.76 15.76 588.93 Thousand
20 Apr, 2007 14.74 14.74 14.74 14.74 329.85 Thousand
19 Apr, 2007 13.95 13.95 13.23 13.78 95.71 Thousand