Azion Corporation (6148)
TWD 39.0
(0.26%)
TWD 39.0
(0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2008 | 8.01 | 8.22 | 7.94 | 8.22 | 128.45 Thousand |
| 09 Apr, 2008 | 8.04 | 8.22 | 7.87 | 7.98 | 43.96 Thousand |
| 08 Apr, 2008 | 8.3 | 8.3 | 7.87 | 8.04 | 29.93 Thousand |
| 07 Apr, 2008 | 7.87 | 8.04 | 7.74 | 8.04 | 67.65 Thousand |
| 03 Apr, 2008 | 7.96 | 8.13 | 7.79 | 7.91 | 50.81 Thousand |
| 02 Apr, 2008 | 7.96 | 8.13 | 7.75 | 8.04 | 43.64 Thousand |
| 01 Apr, 2008 | 8.06 | 8.1 | 7.96 | 7.96 | 7483.00 |
| 31 Mar, 2008 | 7.7 | 8.1 | 7.7 | 8.04 | 11.22 Thousand |
| 28 Mar, 2008 | 7.84 | 8.25 | 7.82 | 7.92 | 43.64 Thousand |
| 27 Mar, 2008 | 7.87 | 8.03 | 7.7 | 8.03 | 47.7 Thousand |
6150
6151
6154
6144
6146
6147