Azion Corporation (6148)
TWD 39.0
(0.26%)
TWD 39.0
(0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Oct, 2008 | 3.97 | 3.99 | 3.97 | 3.97 | 12.47 Thousand |
| 14 Oct, 2008 | 4.11 | 4.11 | 3.92 | 4.11 | 20.88 Thousand |
| 13 Oct, 2008 | 3.85 | 3.85 | 3.8 | 3.85 | 23.69 Thousand |
| 09 Oct, 2008 | 3.9 | 4.02 | 3.77 | 3.94 | 45.83 Thousand |
| 08 Oct, 2008 | 4.07 | 4.23 | 3.95 | 3.95 | 60.79 Thousand |
| 07 Oct, 2008 | 4.26 | 4.28 | 4.06 | 4.24 | 35.23 Thousand |
| 06 Oct, 2008 | 4.28 | 4.4 | 4.28 | 4.35 | 38.03 Thousand |
| 03 Oct, 2008 | 4.26 | 4.48 | 4.19 | 4.28 | 66.4 Thousand |
| 02 Oct, 2008 | 4.02 | 4.36 | 4.02 | 4.36 | 67.03 Thousand |
| 01 Oct, 2008 | 4.21 | 4.21 | 4.11 | 4.11 | 81.68 Thousand |
6150
6151
6154
6144
6146
6147