Azion Corporation (6148)
TWD 39.0
(0.26%)
TWD 39.0
(0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2009 | 5.03 | 5.07 | 4.98 | 5.05 | 69.52 Thousand |
| 01 Apr, 2009 | 4.98 | 5.08 | 4.98 | 5.03 | 28.06 Thousand |
| 31 Mar, 2009 | 5.0 | 5.1 | 4.88 | 5.01 | 32.11 Thousand |
| 30 Mar, 2009 | 5.48 | 5.65 | 5.07 | 5.13 | 96.33 Thousand |
| 27 Mar, 2009 | 5.31 | 5.44 | 5.13 | 5.44 | 110.99 Thousand |
| 26 Mar, 2009 | 4.93 | 5.1 | 4.88 | 5.1 | 116.29 Thousand |
| 25 Mar, 2009 | 4.62 | 4.78 | 4.62 | 4.78 | 49.88 Thousand |
| 24 Mar, 2009 | 4.71 | 4.71 | 4.55 | 4.62 | 103.19 Thousand |
| 23 Mar, 2009 | 4.54 | 4.62 | 4.45 | 4.62 | 64.84 Thousand |
| 20 Mar, 2009 | 4.62 | 4.71 | 4.4 | 4.57 | 53 Thousand |
6150
6151
6154
6144
6146
6147