Azion Corporation (6148)
TWD 39.0
(0.26%)
TWD 39.0
(0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jun, 2009 | 5.05 | 5.05 | 4.72 | 5.01 | 208.88 Thousand |
| 01 Jun, 2009 | 5.63 | 5.63 | 5.03 | 5.05 | 732.97 Thousand |
| 27 May, 2009 | 5.27 | 5.27 | 5.27 | 5.27 | 66.09 Thousand |
| 26 May, 2009 | 4.93 | 4.93 | 4.93 | 4.93 | 62.97 Thousand |
| 25 May, 2009 | 4.62 | 4.62 | 4.62 | 4.62 | 89.16 Thousand |
| 22 May, 2009 | 4.06 | 4.33 | 4.06 | 4.33 | 178.95 Thousand |
| 21 May, 2009 | 4.14 | 4.23 | 4.02 | 4.06 | 51.13 Thousand |
| 20 May, 2009 | 4.11 | 4.18 | 4.0 | 4.14 | 57.67 Thousand |
| 19 May, 2009 | 4.02 | 4.11 | 4.02 | 4.09 | 33.36 Thousand |
| 18 May, 2009 | 4.07 | 4.19 | 3.97 | 4.02 | 80.12 Thousand |
6150
6151
6154
6144
6146
6147