Azion Corporation (6148)
TWD 39.0
(0.26%)
TWD 39.0
(0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2009 | 5.65 | 5.65 | 5.65 | 5.65 | 113.48 Thousand |
| 11 Aug, 2009 | 5.29 | 5.29 | 5.29 | 5.29 | 84.8 Thousand |
| 10 Aug, 2009 | 4.81 | 4.95 | 4.79 | 4.95 | 60.79 Thousand |
| 06 Aug, 2009 | 4.98 | 5.13 | 4.64 | 4.81 | 126.89 Thousand |
| 05 Aug, 2009 | 5.24 | 5.24 | 4.98 | 4.98 | 123.46 Thousand |
| 04 Aug, 2009 | 5.44 | 5.44 | 5.17 | 5.25 | 94.46 Thousand |
| 03 Aug, 2009 | 5.53 | 5.53 | 5.27 | 5.37 | 63.91 Thousand |
| 31 Jul, 2009 | 5.22 | 5.48 | 5.17 | 5.27 | 207.95 Thousand |
| 30 Jul, 2009 | 5.13 | 5.41 | 5.13 | 5.24 | 265.63 Thousand |
| 29 Jul, 2009 | 5.13 | 5.22 | 5.03 | 5.07 | 56.74 Thousand |
6150
6151
6154
6144
6146
6147