Azion Corporation (6148)

TWD 39.0

(0.26%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 2021 13.4 13.5 13.2 13.2 91.89 Thousand
04 Aug, 2021 13.35 13.45 13.25 13.45 108 Thousand
03 Aug, 2021 13.5 13.6 13.3 13.35 87.58 Thousand
02 Aug, 2021 13.25 13.4 13.25 13.3 116.02 Thousand
30 Jul, 2021 13.6 13.7 13.05 13.4 429.52 Thousand
29 Jul, 2021 14.7 14.7 13.55 13.6 1.57 Million
28 Jul, 2021 14.0 15.0 14.0 14.9 3.04 Million
27 Jul, 2021 13.65 13.85 13.6 13.65 198.71 Thousand
26 Jul, 2021 13.7 13.75 13.6 13.65 159.14 Thousand
23 Jul, 2021 13.9 13.95 13.35 13.5 349.54 Thousand