Chipbond Technology (6147)
TWD 53.4
(-0.37%)
TWD 53.4
(-0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Sep, 2023 | 71.9 | 72.4 | 71.3 | 71.5 | 7.17 Million |
| 06 Sep, 2023 | 70.9 | 72.5 | 70.8 | 72.0 | 14.73 Million |
| 05 Sep, 2023 | 70.0 | 70.1 | 69.4 | 70.1 | 2.67 Million |
| 04 Sep, 2023 | 69.5 | 69.8 | 68.7 | 69.8 | 1.93 Million |
| 01 Sep, 2023 | 70.0 | 70.1 | 68.6 | 69.2 | 3.36 Million |
| 31 Aug, 2023 | 69.4 | 70.7 | 69.4 | 69.8 | 7.65 Million |
| 30 Aug, 2023 | 69.5 | 69.5 | 68.6 | 69.0 | 1.61 Million |
| 29 Aug, 2023 | 69.0 | 69.1 | 68.2 | 69.0 | 1.77 Million |
| 28 Aug, 2023 | 69.2 | 69.7 | 68.1 | 68.9 | 3.96 Million |
| 25 Aug, 2023 | 67.0 | 68.3 | 67.0 | 68.2 | 2.78 Million |
6148
6150
6151
6143
6144
6146