Chipbond Technology (6147)

TWD 53.4

(-0.37%)

Historical Prices

Date Open High Low Close Volume
26 Jan, 2010 31.9 32.2 29.15 31.0 9.83 Million
25 Jan, 2010 30.9 31.9 30.7 31.25 5.8 Million
22 Jan, 2010 31.25 31.6 30.5 30.9 4.07 Million
21 Jan, 2010 32.5 32.9 31.8 31.85 4.89 Million
20 Jan, 2010 33.0 33.0 32.2 32.55 8.06 Million
19 Jan, 2010 33.9 33.9 32.0 32.4 11.44 Million
18 Jan, 2010 31.0 33.3 30.85 33.0 19.61 Million
15 Jan, 2010 32.25 32.35 31.25 31.25 10.72 Million
14 Jan, 2010 32.45 33.2 31.95 32.2 20.2 Million
13 Jan, 2010 32.2 32.7 31.5 32.25 11.89 Million