Chipbond Technology (6147)

TWD 53.4

(-0.37%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2011 51.0 54.0 51.0 53.6 11.55 Million
10 Jan, 2011 51.3 51.3 50.8 51.2 2.4 Million
07 Jan, 2011 51.3 51.9 50.5 51.3 5.47 Million
06 Jan, 2011 52.4 52.4 50.3 50.5 10.47 Million
05 Jan, 2011 53.3 54.0 51.6 52.0 10.66 Million
04 Jan, 2011 50.5 53.9 50.4 52.7 10.38 Million
03 Jan, 2011 51.0 51.8 50.1 50.5 4.29 Million
31 Dec, 2010 51.2 52.4 50.8 50.9 5.63 Million
30 Dec, 2010 50.0 51.1 49.8 50.9 6.5 Million
29 Dec, 2010 52.3 52.4 49.5 49.8 6.71 Million