Chipbond Technology (6147)

TWD 53.4

(-0.37%)

Historical Prices

Date Open High Low Close Volume
03 May, 2017 45.0 45.45 44.7 44.7 5.06 Million
02 May, 2017 45.5 45.5 44.6 45.4 4.25 Million
28 Apr, 2017 44.8 45.75 44.8 45.0 3.67 Million
27 Apr, 2017 44.9 45.2 44.6 44.6 2.8 Million
26 Apr, 2017 45.75 45.8 44.75 44.8 5.2 Million
25 Apr, 2017 45.2 45.65 45.15 45.65 3.62 Million
24 Apr, 2017 46.3 46.5 45.05 45.05 4.72 Million
21 Apr, 2017 46.45 46.75 46.35 46.45 1.35 Million
20 Apr, 2017 46.6 46.7 46.3 46.3 968.41 Thousand
19 Apr, 2017 46.1 46.65 45.85 46.4 1.04 Million