Sporton International (6146)

TWD 161.5

(0.94%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 2003 33.45 33.45 32.56 33.45 161.71 Thousand
28 Jan, 2003 33.45 33.45 32.85 33.45 231.31 Thousand
27 Jan, 2003 33.45 34.05 33.45 33.45 120.77 Thousand
24 Jan, 2003 34.05 34.35 33.75 34.05 163.76 Thousand
23 Jan, 2003 33.45 34.35 33.45 34.05 147.38 Thousand
22 Jan, 2003 34.35 34.65 33.75 34.05 135.1 Thousand
21 Jan, 2003 34.35 34.65 33.75 34.65 118.72 Thousand
20 Jan, 2003 34.65 34.65 34.05 34.65 157.61 Thousand
17 Jan, 2003 34.95 35.24 34.35 34.35 147.38 Thousand
16 Jan, 2003 34.65 35.24 34.65 35.24 161.71 Thousand