Sporton International (6146)

TWD 161.5

(0.94%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2003 33.15 33.15 32.26 32.56 145.33 Thousand
06 Mar, 2003 33.15 33.15 32.85 33.15 104.39 Thousand
05 Mar, 2003 33.15 33.45 32.85 33.15 108.49 Thousand
04 Mar, 2003 33.15 33.45 32.56 33.45 124.86 Thousand
03 Mar, 2003 32.85 33.45 32.56 33.15 124.86 Thousand
27 Feb, 2003 33.15 33.15 32.56 32.56 192.41 Thousand
26 Feb, 2003 32.85 33.45 32.85 33.15 116.67 Thousand
25 Feb, 2003 33.75 33.75 32.85 33.45 128.96 Thousand
24 Feb, 2003 33.45 33.75 33.45 33.75 108.49 Thousand
21 Feb, 2003 33.15 33.45 33.15 33.45 143.29 Thousand