Sporton International (6146)

TWD 161.5

(0.94%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 2003 33.15 33.45 32.56 33.15 131 Thousand
19 Feb, 2003 33.45 33.75 32.26 33.15 145.33 Thousand
18 Feb, 2003 33.75 33.75 32.85 33.45 131 Thousand
17 Feb, 2003 33.75 34.05 33.45 33.75 192.41 Thousand
14 Feb, 2003 33.15 33.45 32.85 33.45 165.8 Thousand
13 Feb, 2003 32.85 33.75 32.85 33.15 210.84 Thousand
12 Feb, 2003 33.45 33.75 33.15 33.45 116.67 Thousand
11 Feb, 2003 33.45 34.05 33.15 33.45 171.94 Thousand
10 Feb, 2003 32.85 33.45 32.85 33.45 114.63 Thousand
07 Feb, 2003 33.45 33.45 31.96 32.85 171.94 Thousand