Sporton International (6146)

TWD 161.5

(0.94%)

Historical Prices

Date Open High Low Close Volume
02 Jun, 2003 29.75 30.76 29.75 30.76 253.82 Thousand
30 May, 2003 29.27 29.63 29.03 29.51 153.52 Thousand
29 May, 2003 29.27 29.57 28.79 29.39 135.1 Thousand
28 May, 2003 29.75 29.87 29.03 29.27 114.63 Thousand
27 May, 2003 29.57 29.75 28.97 29.51 92.11 Thousand
26 May, 2003 28.73 29.75 28.73 29.57 178.08 Thousand
23 May, 2003 28.67 28.97 28.43 28.73 137.14 Thousand
22 May, 2003 28.61 28.67 28.55 28.55 108.49 Thousand
21 May, 2003 28.49 28.97 28.37 28.61 92.11 Thousand
20 May, 2003 28.37 28.61 28.37 28.49 96.2 Thousand